The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 67.45 | -5.00% | 877 | 13 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 197.60 | -5.00% | 1 186 | 6 | 200.00 | +4.00% | 4 000 | 20 | ||||||
| C.A.S. 2 HOLDING | 18.05 | -5.00% | 67 832 | 3 758 | 19.00 | -5.00% | 91 025 | 4 864 | ||||||
| JITKA JINDŘ.HRADEC | 133.00 | -5.00% | 40 166 | 302 | 132.00 | -5.00% | 16 946 | 129 | ||||||
| THRALL VAGONKA ST. | 190.00 | -5.00% | 61 750 | 325 | 211.00 | -3.00% | 47 635 | 237 | ||||||
| PRŮMYSLOVÝ IF | 855.00 | -5.00% | 29 070 | 34 | 861.00 | 0.00% | 18 942 | 22 | ||||||
| LANAREST BRNO | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| ČKD KUTNÁ HORA | 199.50 | -5.00% | 19 950 | 100 | 207.50 | -7.00% | 2 075 | 10 | ||||||
| SEVEROCUKR | 74.10 | -5.00% | 2 594 | 35 | 70.00 | -3.00% | 2 508 | 36 | ||||||
| VÍTKOVICKÉ STAVBY | 399.00 | -5.00% | 39 900 | 100 | 405.00 | 0.00% | 120 520 | 299 | ||||||
| AVIA NOVOSEDLY | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
| TUZEX PRAHA | 59.85 | -5.00% | 7 481 | 125 | 54.20 | -4.00% | 4 661 | 86 | ||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | -5.00% | 7 068 | 62 | 122.00 | +5.00% | 18 910 | 155 | ||||||
| OBCHODNÍ SLADOVNY | 1 045.00 | -5.00% | 51 205 | 49 | 1 051.00 | +7.00% | 37 548 | 35 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.05 | -5.00% | 523 | 29 | ||||||||||
| ZZN TÁBOR | 96.52 | -5.00% | 3 282 | 34 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
| PAPÍRNY BRNO | 150.10 | -5.00% | 0 | 0 | 144.50 | +1.00% | 17 364 | 120 | ||||||
| TEMACOM | 59.85 | -5.00% | 0 | 0 | 51.00 | -6.00% | 867 | 17 | ||||||
| TONASO | 187.72 | -5.00% | 5 632 | 30 | 0.00% | 0 | 0 | |||||||
| DOMA | 48.45 | -5.00% | 15 989 | 330 | 58.00 | -1.00% | 12 470 | 215 | ||||||
| LESY KRNOV | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
| DMP | 120.65 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 893.00 | -5.00% | 539 372 | 604 | 871.00 | -1.00% | 179 449 | 200 | ||||||
| EZ PRAHA | 380.00 | -5.00% | 710 600 | 1 870 | +3.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 129.68 | -4.99% | 9 985 | 77 | 127.00 | -4.00% | 3 810 | 30 | ||||||
| TONAK | 70.19 | -4.99% | 8 423 | 120 | 72.50 | -1.00% | 16 215 | 210 | ||||||
| AGS JIČÍN | 154.39 | -4.99% | 0 | 0 | 139.00 | -10.00% | 1 390 | 10 | ||||||
| INTERIER PRAHA | 115.51 | -4.99% | 0 | 0 | 101.00 | -8.00% | 2 010 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
| ZZN PARDUBICE | 120.94 | -4.99% | 0 | 0 | 105.00 | 0.00% | 3 045 | 29 | ||||||
| SEVEROTEX LIBEREC | 86.27 | -4.99% | 6 643 | 77 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 123.50 | -4.99% | 6 299 | 51 | -11.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 150.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| BELAGRA | 124.57 | -4.99% | 4 983 | 40 | -9.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 70.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TATRA | 171.48 | -4.99% | 922 048 | 5 377 | 171.00 | -9.00% | 24 395 | 142 | ||||||
| KOVO CHEB | 95.67 | -4.99% | 2 296 | 24 | 85.00 | -3.00% | 340 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 157.04 | -4.99% | 26 854 | 171 | 160.00 | 0.00% | 4 000 | 25 | ||||||
| TANEX | 130.33 | -4.99% | 0 | 0 | 121.00 | -5.00% | 11 940 | 100 | ||||||
| DRŮBEŽ.ZÁVOD | 54.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 121.71 | -4.99% | 0 | 0 | 112.00 | +10.00% | 7 616 | 68 | ||||||
| ŽELEZÁRNY VESELÍ | 172.75 | -4.99% | 8 638 | 50 | 170.00 | 0.00% | 12 678 | 75 | ||||||
| SOLO | 173.20 | -4.99% | 0 | 0 | 149.00 | -10.00% | 1 639 | 11 | ||||||
| K.S.I.O.-1.PF | 40.17 | -4.99% | 106 330 | 2 647 | 37.10 | -5.00% | 42 260 | 1 100 | ||||||
| MAGNET | 130.12 | -4.99% | 13 012 | 100 | 121.10 | -7.00% | 6 777 | 56 | ||||||
| PS PARDUBICE | 141.44 | -4.99% | 5 516 | 39 | -8.00% | 0 | 0 | |||||||
| TEPNA | 63.73 | -4.99% | 6 437 | 101 | 59.00 | -5.00% | 4 164 | 72 | ||||||
| UNION CUKR | 116.57 | -4.99% | 20 983 | 180 | 110.00 | +4.00% | 1 540 | 14 | ||||||
| KOVONA KARVINÁ | 121.13 | -4.99% | 0 | 0 | 117.10 | -1.00% | 2 278 | 20 | ||||||
| SLUVIS PRAHA | 22.24 | -4.99% | 0 | 0 | 20.80 | -5.00% | 499 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 186.82 | -4.99% | 0 | 0 | 161.00 | -4.00% | 18 256 | 113 | ||||||
| KOVOHUTĚ ROKYCANY | 108.27 | -4.99% | 0 | 0 | 125.40 | +5.00% | 5 141 | 41 | ||||||
| AGROPODNIK DVORCE | 63.18 | -4.99% | 5 623 | 89 | 83.00 | +1.00% | 11 786 | 142 | ||||||
| LABENA KR.BŘEZNO | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 362.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 419.00 | -4.98% | 17 598 | 42 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 343.00 | -4.98% | 12 348 | 36 | +3.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 80.55 | -4.98% | 5 719 | 71 | 80.00 | -4.00% | 2 278 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 45.98 | -4.98% | 15 633 | 340 | 53.00 | -2.00% | 14 999 | 283 | ||||||
| ||||||||||||||
