The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
| LESY PELHŘIMOV | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 218 024 | 294 | ||||||
| TOS KUŘIM | 94.50 | +5.00% | 7 371 | 78 | 95.00 | +4.00% | 5 985 | 63 | ||||||
| SVOBODA GRAF. ZÁV. | 164.85 | +5.00% | 6 099 | 37 | 152.00 | +2.00% | 4 861 | 33 | ||||||
| CHIRANA MODŘANY | 58.80 | +5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| MASOKOMB. KOSMON. | 273.00 | +5.00% | 117 390 | 430 | 267.00 | +3.00% | 15 119 | 60 | ||||||
| KLENOTY BRNO | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| MUROM | 95.55 | +5.00% | 0 | 0 | 89.50 | -5.00% | 9 044 | 107 | ||||||
| TEZAS | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 336.00 | +5.00% | 16 800 | 50 | 292.50 | -3.00% | 2 633 | 9 | ||||||
| OSTRAVAR | 672.00 | +5.00% | 0 | 0 | 602.50 | +4.00% | 6 025 | 10 | ||||||
| MJM LITOVEL | 294.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PSG | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
| ŽOSKA | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
| TRANZA | 185.22 | +5.00% | 106 131 | 573 | +14.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 0 | 0 | 385.00 | -6.00% | 6 094 | 17 | ||||||
| VELVETA | 100.80 | +5.00% | 29 434 | 292 | 104.00 | -5.00% | 40 100 | 421 | ||||||
| CIDEM HRANICE | 105.00 | +5.00% | 5 880 | 56 | 105.10 | -9.00% | 6 411 | 61 | ||||||
| ŠKROBÁRNA BRNO | 126.00 | +5.00% | 8 190 | 65 | 146.00 | +10.00% | 14 600 | 100 | ||||||
| KOVOHUTĚ PŘÍBRAM | 1 155.00 | +5.00% | 1 395 240 | 1 208 | 1 167.00 | +7.00% | 354 085 | 311 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| TOMA | 192.15 | +5.00% | 68 790 | 358 | 190.00 | +3.00% | 24 501 | 131 | ||||||
| ORTAS PŘÍBRAM | 44.10 | +5.00% | 2 734 | 62 | 40.00 | -4.00% | 964 | 24 | ||||||
| ENERGOPROJEKT PHA | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
| TIBA | 108.15 | +5.00% | 25 632 | 237 | 105.10 | -6.00% | 40 347 | 392 | ||||||
| LESNÍ SPOL.JM LESY | 184.80 | +5.00% | 20 882 | 113 | 172.50 | -5.00% | 10 868 | 63 | ||||||
| KOVOHUTĚ ČELAKOV. | 84.01 | +4.99% | 5 545 | 66 | 76.00 | -6.00% | 1 824 | 24 | ||||||
| RAŠELINA | 116.91 | +4.99% | 0 | 0 | 114.00 | +7.00% | 3 576 | 32 | ||||||
| ČKD PRAHA HOLDING | 190.73 | +4.99% | 0 | 0 | 206.00 | +3.00% | 85 794 | 442 | ||||||
| JIHLAVAN | 116.74 | +4.99% | 0 | 0 | 113.50 | -1.00% | 2 384 | 21 | ||||||
| AERO HOLDING | 105.56 | +4.99% | 0 | 0 | 111.00 | +8.00% | 185 409 | 1 687 | ||||||
| TRANSPORTA CHRUDIM | 171.38 | +4.99% | 377 893 | 2 205 | 172.00 | +4.00% | 48 819 | 300 | ||||||
| VÚ STAV. HMOT | 164.58 | +4.99% | 7 406 | 45 | 162.50 | -2.00% | 14 625 | 90 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
| MASOSPOL PÍSNICE | 81.97 | +4.99% | 4 262 | 52 | -12.00% | 0 | 0 | |||||||
| LADA | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
| ČMD | 81.42 | +4.99% | 532 405 | 6 539 | 70.50 | +7.00% | 51 655 | 683 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 69.31 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 149.05 | +4.99% | 0 | 0 | 141.00 | +1.00% | 4 935 | 35 | ||||||
| MEVA | 118.50 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 42.69 | +4.99% | 9 947 | 233 | 42.00 | +3.00% | 6 527 | 159 | ||||||
| JÄKL KARVINÁ | 174.56 | +4.99% | 17 456 | 100 | 172.10 | +2.00% | 12 278 | 72 | ||||||
| JITŘENKA PRAHA | 100.43 | +4.99% | 3 013 | 30 | 81.50 | -1.00% | 326 | 4 | ||||||
| ROUČKA SLATINA | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
| AVICOM JÁNSKÁ | 121.27 | +4.99% | 11 157 | 92 | 120.00 | -1.00% | 4 835 | 40 | ||||||
| ŽOS NYMBURK | 148.83 | +4.99% | 111 623 | 750 | 140.00 | +7.00% | 45 980 | 330 | ||||||
| ZNOJMIA ZNOJMO | 141.43 | +4.99% | 7 779 | 55 | 145.00 | +8.00% | 7 565 | 53 | ||||||
| AGRODAT | 132.01 | +4.99% | 0 | 0 | 116.00 | 0.00% | 435 | 4 | ||||||
| TIF INVEST PLZEŇ | 183.30 | +4.99% | 0 | 0 | 195.00 | +2.00% | 60 309 | 322 | ||||||
| GASTRONOMIA | 88.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 80.04 | +4.99% | 0 | 0 | 74.00 | +3.00% | 10 732 | 153 | ||||||
| ENERG. STROJ. BRNO | 185.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 117.91 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HMZ | 150.00 | +4.99% | 0 | 0 | 126.00 | -16.00% | 9 702 | 77 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.53 | +4.99% | 35 799 | 194 | 180.00 | -4.00% | 18 156 | 104 | ||||||
| NEMOHOLD | 122.81 | +4.99% | 8 965 | 73 | +3.00% | 0 | 0 | |||||||
| FAGRON | 100.32 | +4.99% | 10 734 | 107 | 84.50 | -2.00% | 5 070 | 60 | ||||||
| TEREOS TTD | 53.64 | +4.99% | 60 667 | 1 131 | 54.00 | +6.00% | 17 988 | 340 | ||||||
| MORAVOLEN ŠUMPERK | 162.47 | +4.99% | 0 | 0 | 145.00 | +7.00% | 4 810 | 34 | ||||||
| PRAGOLAKTOS | 137.74 | +4.99% | 0 | 0 | 117.00 | -3.00% | 1 404 | 12 | ||||||
| ||||||||||||||
