The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.INŽ.SLUŽBY | 84.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
S-PRODUCTION | +78.00% | 0 | 0 | |||||||||||
SAVENA | 72.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 65.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 24.44 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 532.00 | -4.83% | 0 | 0 | +18.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 7.00 | +17.00% | 4 214 | 602 | ||||||||||
RETEX | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
LEAVIA | +16.00% | 0 | 0 | |||||||||||
ČSAD BUS ÚSTÍ N.L. | 89.00 | -0.28% | 22 250 | 250 | +15.00% | 0 | 0 | |||||||
TRANZA | 185.22 | +5.00% | 106 131 | 573 | +14.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | +14.00% | 0 | 0 | |||||||||||
SECO TRANS | 85.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 247.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | +12.00% | 0 | 0 | |||||||||||
MJM LITOVEL | 294.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 121.71 | -4.99% | 0 | 0 | 112.00 | +10.00% | 7 616 | 68 | ||||||
INTERHOTEL OLYMPIK | 477.00 | +4.83% | 114 480 | 240 | 510.00 | +10.00% | 12 750 | 25 | ||||||
ZZN PÍSEK | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 419.00 | -4.98% | 17 598 | 42 | +10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 185.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 502.00 | 0.00% | 0 | 0 | 478.00 | +10.00% | 7 170 | 15 | ||||||
NEALKO OLOMOUC | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DG JIHOVEL | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 101.00 | +0.45% | 11 716 | 116 | 103.00 | +10.00% | 7 725 | 75 | ||||||
LES. SPOL.HORŠ.TÝN | 396.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 410.00 | 0.00% | 0 | 0 | 376.00 | +10.00% | 752 | 2 | ||||||
RENTIÉRSKÝ HOLDING | 222.00 | +0.90% | 33 522 | 151 | 235.00 | +10.00% | 10 575 | 45 | ||||||
SAMKA | 99.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 126.00 | +5.00% | 8 190 | 65 | 146.00 | +10.00% | 14 600 | 100 | ||||||
VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KDYNIUM | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 138.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 238 | 2 | ||||||
PRECIOSA-LUSTRY | 150.00 | 0.00% | 2 400 | 16 | 149.50 | +10.00% | 2 990 | 20 | ||||||
IF M-INVEST | +10.00% | 0 | 0 | |||||||||||
MORAVIA INVEST IF | 196.02 | 0.00% | 0 | 0 | 220.00 | +10.00% | 31 020 | 141 | ||||||
KINOTECHNIKA PRAHA | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 137.00 | 0.00% | 3 699 | 27 | 148.00 | +10.00% | 1 924 | 13 | ||||||
ORGREZ | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPUR | 519.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 278.00 | +4.90% | 50 596 | 182 | +10.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 203.00 | 0.00% | 0 | 0 | 174.00 | +10.00% | 348 | 2 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMA | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 70.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 99.00 | -0.75% | 891 | 9 | +10.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
ZKL VÚVL | 128.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHRONOTECHNA | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
K-T-V INVEST | 905.00 | -4.93% | 0 | 0 | 876.00 | +9.00% | 16 252 | 18 | ||||||
STAV.POD.PLZEŇ | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 70.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FORESTA | 240.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|