The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 137.80 | 0.00% | 39 138 | 282 | ||||||||||
| AGRODAT | 132.01 | +4.99% | 0 | 0 | 116.00 | 0.00% | 435 | 4 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | -0.03% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 263.00 | 0.00% | 0 | 0 | 254.50 | +2.00% | 3 054 | 12 | ||||||
| AGROMA OSTRAVA | 118.10 | -2.00% | 12 419 | 108 | ||||||||||
| AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 269.00 | +4.66% | 0 | 0 | 253.60 | -1.00% | 28 657 | 113 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 63.18 | -4.99% | 5 623 | 89 | 83.00 | +1.00% | 11 786 | 142 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 6 000 | 60 | 101.00 | 0.00% | 13 332 | 132 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 297.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||||
| AGROSLUŽBY KAPLICE | 81.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 850 | 50 | ||||||
| AGROSTAT N.BYST. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 270.00 | -2.17% | 63 450 | 235 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
