Hi price, The Prague Stock Exchange dne 22.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.1996  27.3.1996  26.3.1996  25.3.1996 22.3.1996

The Prague Sotck Exchange and RM-System - daily results - 22.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINANCE ENG.-2.PF	23.81	-4.95%	19 048	800	24.10	-3.00%	26 760	1 100
SVITEX	24.00	0.00%	0	0		-2.00%	0	0
LUČEBNÍ Z.DRASLOV.	24.44	-4.97%	0	0		+19.00%	0	0
TELTRAS	24.75	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	24.80	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	25.28	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	26.00	0.00%	2 340	90	26.00	-1.00%	4 546	171
PAMELA	27.00	0.00%	0	0	34.50	-4.00%	863	25
TECHTRANS DUBÁ	27.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	27.00	0.00%	0	0		+8.00%	0	0
CUKROVAR VYŠKOV	28.00	0.00%	0	0		-3.00%	0	0
GMS PRAHA	28.00	0.00%	0	0		-4.00%	0	0
POTRAVINY CENTRUM	28.80	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	29.04	0.00%	0	0	20.00	0.00%	100	5
JAS-JESNICKÁ STROJ	29.34	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	29.98	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	30.00	0.00%	0	0	35.00	+7.00%	525	15
SERVIS.TECH.A SL.	30.00	0.00%	0	0		+1.00%	0	0
RENOVA	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›