The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC. ZÁVODY | 44.33 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| SAUER ŽANDOV | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| STAMONT BRNO | 64.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 221 | 2 | ||||||
| POTIS | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
| AROMKA BRNO | 138.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 238 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| INTEA | 215.00 | 0.00% | 0 | 0 | 249.50 | 0.00% | 250 | 1 | ||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||||
| BESKYD. LESY JABL. | 134.40 | 0.00% | 0 | 0 | 133.20 | +5.00% | 266 | 2 | ||||||
| PROLES | 55.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
| MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 279 | 3 | ||||||
| UP BUČOVICE | 46.50 | -1.00% | 279 | 6 | ||||||||||
| LUHOV | 255.00 | 0.00% | 0 | 0 | 295.50 | +1.00% | 296 | 1 | ||||||
| SILKA | 76.00 | 0.00% | 0 | 0 | 74.00 | +7.00% | 296 | 4 | ||||||
| BOTAS | 87.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 298 | 4 | ||||||
| LITES | 54.50 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 302 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 170.36 | 0.00% | 0 | 0 | 152.60 | -5.00% | 305 | 2 | ||||||
| JITŘENKA PRAHA | 100.43 | +4.99% | 3 013 | 30 | 81.50 | -1.00% | 326 | 4 | ||||||
| BMT | 38.10 | 0.00% | 0 | 0 | 41.50 | +2.00% | 332 | 8 | ||||||
| ||||||||||||||
