The Prague Stock Exchange and RM-System - daily results dne 22.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 56.01 | 0.00% | 168 | 3 | 56.00 | +1.63% | 2 335 | 42 | ||||||
| VET ASSETS | 172.00 | 0.00% | 516 | 3 | 174.00 | +1.57% | 26 002 | 144 | ||||||
| ZVVZ | 269.00 | +4.54% | 538 | 2 | 233.00 | +9.85% | 11 379 | 51 | ||||||
| SVIT ZLÍN | 22.50 | 0.00% | 630 | 28 | 22.00 | +7.84% | 924 | 42 | ||||||
| SPOLANA | 52.00 | 0.00% | 832 | 16 | 56.10 | +2.00% | 0 | 0 | ||||||
| AG5 OPF | 1 128.00 | +0.17% | 1 128 | 1 | ||||||||||
| TEPLÁRNY KARVINÁ | 651.00 | +0.46% | 1 953 | 3 | 679.00 | 0.00% | 50 246 | 74 | ||||||
| TOMA | 34.00 | -3.27% | 2 720 | 80 | 32.00 | +2.89% | 893 | 28 | ||||||
| CENTEX | 427.70 | +13.35% | 4 277 | 10 | 292.00 | +9.77% | 2 920 | 10 | ||||||
| SM VOD.A KAN.OVA | 260.00 | +4.83% | 4 420 | 17 | 253.60 | -3.20% | 75 677 | 291 | ||||||
| PPF INVEST.HOLDING | 298.00 | +1.01% | 4 470 | 15 | 282.60 | -4.84% | 458 506 | 1 519 | ||||||
| IF JABLONECKÁ BIŽ. | 216.00 | -2.04% | 5 400 | 25 | 211.50 | -8.04% | 51 429 | 234 | ||||||
| ALIACHEM | 78.30 | -2.12% | 5 716 | 73 | 77.50 | +0.51% | 5 340 | 69 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 535.50 | +1.42% | 7 497 | 14 | 540.00 | +0.84% | 25 076 | 47 | ||||||
| STČ ENERGETICKÁ | 794.80 | +13.38% | 7 948 | 10 | 772.00 | +9.97% | 21 015 | 28 | ||||||
| ČESKÝ UPF | 853.00 | -0.23% | 8 530 | 10 | 805.50 | -5.23% | 147 418 | 175 | ||||||
| RADEGAST PF | 304.60 | +0.19% | 9 138 | 30 | 308.10 | +0.65% | 32 232 | 105 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 10 600 | 4 | 2 641.00 | -0.33% | 15 855 | 6 | ||||||
| SPIF VÝNOSOVÝ | 223.10 | -0.88% | 11 155 | 50 | 226.00 | -0.22% | 513 442 | 2 279 | ||||||
| THESAURUS | 750.00 | -0.39% | 11 250 | 15 | 749.00 | +0.79% | 130 373 | 175 | ||||||
| ||||||||||||||
