Top volume, The Prague Stock Exchange dne 22.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 113.50 | +1.33% | 167 860 | 1 474 | 106.00 | +5.47% | 57 873 | 503 | ||||||
| IPS SKANSKA | 87.04 | -0.27% | 129 294 | 1 445 | 90.70 | -1.41% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 052.00 | 0.00% | 106 252 | 101 | 1 052.10 | +0.54% | 570 491 | 540 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | 0.00% | 100 112 | 1 518 | 65.20 | -0.15% | 165 383 | 2 565 | ||||||
| ZLATÝ IF KVANTO | 385.00 | 0.00% | 100 100 | 260 | 379.50 | 0.00% | 356 872 | 940 | ||||||
| UNITED ENERGY | 300.00 | -4.76% | 90 000 | 300 | 370.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 446.00 | -1.76% | 84 294 | 189 | 448.10 | -0.06% | 699 107 | 1 554 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | +1.72% | 70 800 | 120 | 570.00 | -1.72% | 19 950 | 35 | ||||||
| 1.IF ŽIVNOBANKA | 456.00 | +0.19% | 68 856 | 151 | 452.40 | -0.59% | 367 568 | 809 | ||||||
| JČ ENERGETIKA | 1 670.00 | +2.45% | 66 800 | 40 | 1 445.20 | -2.93% | 33 850 | 22 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | -5.33% | 65 900 | 40 | 1 550.10 | -6.05% | 19 300 | 12 | ||||||
| AG3 OPF | 1 433.00 | -0.13% | 58 753 | 41 | ||||||||||
| VÍTKOVICE | 63.90 | +3.80% | 54 891 | 874 | 63.10 | +0.15% | 64 165 | 1 012 | ||||||
| ATESO | 213.00 | +1.91% | 53 889 | 253 | 230.00 | +6.43% | 7 820 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | 0.00% | 50 050 | 110 | 445.10 | -1.96% | 288 698 | 637 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | -0.25% | 47 400 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 840.00 | +1.20% | 45 950 | 55 | 821.40 | +2.40% | 12 250 | 15 | ||||||
| D.S.LEASING VAR/00 | 100.00 | +0.50% | 43 824 | 5 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 457.00 | +0.13% | 43 710 | 30 | 1 452.00 | -1.22% | 49 928 | 34 | ||||||
| FINOP HOLDING | 478.30 | 0.00% | 38 742 | 81 | 479.00 | +0.82% | 128 752 | 269 | ||||||
| ||||||||||||||
