The Prague Stock Exchange and RM-System - daily results dne 22.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 45.00 | 0.00% | 45 | 1 | ||||||||||
| OL - INVEST | 66.00 | +7.31% | 66 | 1 | ||||||||||
| BELAGRA | 25.00 | 0.00% | 75 | 3 | ||||||||||
| COLORLAK | 20.00 | +5.26% | 80 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 80.10 | +8.24% | 80 | 1 | ||||||||||
| INTERIER PRAHA | 16.10 | 0.00% | 81 | 5 | ||||||||||
| TRANSAKTA | 30.30 | 0.00% | 91 | 3 | ||||||||||
| VÍNO BZENEC | 47.00 | 0.00% | 94 | 2 | ||||||||||
| ZEMSKÁ | 31.50 | 0.00% | 158 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 158.70 | +0.06% | 159 | 1 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 36.10 | 0.00% | 181 | 5 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 20.10 | 0.00% | 181 | 9 | ||||||||||
| JITONA | 48.80 | +1.03% | 195 | 4 | ||||||||||
| SILNICE LITOMYŠL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 25.50 | -2.29% | 204 | 8 | ||||||||||
| CRYSTALEX | 72.20 | 0.00% | 0 | 0 | 102.00 | +9.67% | 204 | 2 | ||||||
| MIKROP ČEBÍN | 105.00 | 0.00% | 210 | 2 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 16.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 234 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 59.10 | +0.51% | 236 | 4 | ||||||||||
| SIDIA | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ||||||||||||||
