The Prague Stock Exchange and RM-System - daily results dne 22.3.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 646.00 | -0.46% | 680 240 | 1 045 | 641.00 | -0.63% | 943 925 | 1 473 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 750.00 | -0.56% | 183 630 | 105 | 1 726.10 | -0.83% | 1 635 407 | 921 | ||||||
| BVV BRNO | 2 360.00 | -0.21% | 70 800 | 30 | 2 420.00 | +0.40% | 43 791 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 209.90 | -0.19% | 68 326 274 | 324 344 | 208.30 | -0.28% | 299 979 | 1 436 | ||||||
| ČESKÁ ZBROJOVKA | 252.00 | -4.18% | 154 712 | 603 | 266.30 | +0.60% | 33 246 | 116 | ||||||
| ČESKÉ RADIOKOMUN. | 2 043.00 | +11.51% | 442 026 037 | 231 893 | 2 021.60 | +10.07% | 1 736 443 | 921 | ||||||
| ČESKOMOR.CEMENT | 545.10 | 0.00% | 0 | 0 | 567.00 | +4.80% | 2 044 350 | 3 717 | ||||||
| ČESKÝ UPF | 1 432.00 | -1.17% | 7 160 | 5 | 1 410.00 | -0.36% | 349 844 | 247 | ||||||
| ČEZ | 119.34 | +0.60% | 140 156 084 | 1 179 650 | 118.50 | +0.42% | 951 552 | 8 077 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 210 000 | 21 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 120 000 | 32 | ||||||
| DEZA | 340.00 | -1.44% | 2 720 | 8 | 339.30 | +0.02% | 186 807 | 544 | ||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | +0.21% | 37 300 | 10 | 3 800.00 | +7.03% | 157 904 | 43 | ||||||
| EUROVIA CS | 507.00 | +10.21% | 106 400 | 210 | 466.00 | +0.21% | 1 398 | 3 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 99 000 | 300 | 339.00 | +2.72% | 0 | 0 | ||||||
| FINOP HOLDING | 565.00 | +2.52% | 119 780 | 212 | 565.00 | +1.98% | 944 916 | 1 677 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 591.00 | 0.00% | 321 438 | 201 | ||||||
| IF BOHATSTVÍ | 1 575.00 | -3.07% | 128 850 | 81 | 1 600.00 | -0.92% | 669 187 | 420 | ||||||
| IF OBCHODU | 1 093.00 | -4.95% | 9 837 | 9 | 1 078.10 | -0.29% | 119 796 | 110 | ||||||
| IP BANKA | 88.06 | -2.16% | 57 849 427 | 663 485 | 87.60 | -2.55% | 1 490 078 | 17 306 | ||||||
| ||||||||||||||
