Hi price, The Prague Stock Exchange dne 22.3.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 130 218.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 645.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 83 906.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 380.00 | -0.27% | 546 120 | 74 | 7 400.00 | 0.00% | 52 325 | 7 | ||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 3 500 800 | 547 | 5 811.00 | -7.76% | 178 241 | 30 | ||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 5 925.10 | -3.65% | 480 013 | 76 | ||||||
| STRATEGIC HOT.CAP. | 5 051.00 | -4.48% | 5 051 | 1 | 5 281.00 | -0.13% | 121 764 | 23 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 441.00 | +2.55% | 4 441 | 1 | ||||||
| PIVOVAR RADEGAST | 3 838.00 | -0.05% | 11 514 | 3 | 3 832.00 | +0.01% | 385 156 | 100 | ||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | +0.21% | 37 300 | 10 | 3 800.00 | +7.03% | 157 904 | 43 | ||||||
| JČ ENERGETIKA | 3 666.00 | 0.00% | 0 | 0 | 3 560.00 | +1.71% | 21 170 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 61 370 | 17 | 3 460.10 | 0.00% | 34 601 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 3 018.10 | -1.62% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 985.50 | -2.70% | 11 942 | 4 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 630.00 | +0.68% | 23 690 | 9 | ||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 492.00 | +0.38% | 29 904 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 360.00 | -0.21% | 70 800 | 30 | 2 420.00 | +0.40% | 43 791 | 18 | ||||||
| ||||||||||||||
