The Prague Stock Exchange and RM-System - daily results dne 22.3.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 277.00 | +0.72% | 11 080 | 40 | 279.90 | -0.07% | 236 666 | 839 | ||||||
| PIVOVAR RADEGAST | 3 838.00 | -0.05% | 11 514 | 3 | 3 832.00 | +0.01% | 385 156 | 100 | ||||||
| ALIACHEM | 71.00 | 0.00% | 12 780 | 180 | 68.50 | +0.58% | 8 091 | 126 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | +1.75% | 14 500 | 10 | 1 420.00 | 0.00% | 23 028 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 21 000 | 10 | 1 955.10 | -4.75% | 25 416 | 13 | ||||||
| SEVEROČESKÉ DOLY | 715.00 | -4.53% | 21 450 | 30 | 710.10 | +5.96% | 38 084 | 54 | ||||||
| PPF INVEST.HOLDING | 536.00 | +1.70% | 24 120 | 45 | 529.10 | +0.20% | 340 224 | 635 | ||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | +0.21% | 37 300 | 10 | 3 800.00 | +7.03% | 157 904 | 43 | ||||||
| BANKOVNÍ HOLDING | 518.70 | +5.00% | 38 384 | 74 | ||||||||||
| ŠKODA | 96.50 | +0.30% | 55 970 | 580 | 92.30 | +2.21% | 25 845 | 280 | ||||||
| METROSTAV | 128.00 | +1.18% | 57 350 | 450 | 121.30 | +9.97% | 1 698 | 14 | ||||||
| ARCELORMITTAL | 85.00 | +0.01% | 57 750 | 700 | 80.30 | +0.24% | 12 027 | 150 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 61 370 | 17 | 3 460.10 | 0.00% | 34 601 | 10 | ||||||
| IVAX - CR | 705.00 | +4.52% | 64 155 | 91 | 695.00 | -0.71% | 18 747 | 27 | ||||||
| BVV BRNO | 2 360.00 | -0.21% | 70 800 | 30 | 2 420.00 | +0.40% | 43 791 | 18 | ||||||
| THESAURUS | 1 097.00 | 0.00% | 94 342 | 86 | 1 100.00 | +1.52% | 245 909 | 222 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 99 000 | 300 | 339.00 | +2.72% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | -3.07% | 103 332 | 82 | 1 250.10 | -0.46% | 153 086 | 122 | ||||||
| EUROVIA CS | 507.00 | +10.21% | 106 400 | 210 | 466.00 | +0.21% | 1 398 | 3 | ||||||
| FINOP HOLDING | 565.00 | +2.52% | 119 780 | 212 | 565.00 | +1.98% | 944 916 | 1 677 | ||||||
| ||||||||||||||
