The Prague Stock Exchange and RM-System - daily results dne 22.3.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 12.70 | -20.62% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 11.50 | -16.66% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | -16.66% | 0 | 0 | ||||||
| KLENOTY AURUM | 144.30 | -12.11% | 144 | 1 | ||||||||||
| VOD.A KAN.BEROUN | 82.70 | -11.55% | 0 | 0 | ||||||||||
| DKF HOLDING | 13.00 | -10.95% | 18 505 | 1 300 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 288.00 | -10.00% | 288 | 1 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 8.10 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| PRAGA ČÁSLAV | 115.20 | -10.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 360.00 | -10.00% | 0 | 0 | ||||||||||
| DIOPTRA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 271.20 | -9.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 291.70 | -9.99% | 0 | 0 | ||||||||||
| ATESO | 202.00 | 0.00% | 0 | 0 | 207.40 | -9.98% | 4 859 | 22 | ||||||
| KOVONA | 145.10 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 274.10 | -9.98% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 216.30 | -9.98% | 0 | 0 | ||||||||||
| TERPLAN | 353.70 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
