The Prague Stock Exchange and RM-System - daily results dne 22.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HRADEC KRÁLOVÉ | 93.00 | -9.97% | 0 | 0 | ||||||||||
| ZZN POLEPY | 74.90 | -9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 432.10 | -9.97% | 0 | 0 | ||||||||||
| VÚOSO | 83.10 | -9.96% | 2 078 | 25 | ||||||||||
| KOVOPETROL PLZEŇ | 26.30 | -9.93% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 55.50 | -9.90% | 555 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 45.50 | -9.90% | 410 | 9 | ||||||||||
| MOR.POTRAVIN.ST. | 65.70 | -9.87% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 40.20 | -9.86% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 22.90 | -9.84% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 899.80 | -9.84% | 93 990 | 91 | ||||||
| MJM LITOVEL | 96.00 | -9.77% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 122.30 | -9.74% | 31 349 | 249 | ||||||||||
| EKOSTAVBY KAPLICE | 139.70 | -9.69% | 1 257 | 9 | ||||||||||
| EKOINGSTAV BRNO | 19.70 | -9.63% | 0 | 0 | ||||||||||
| OPZ PLUS | 4.70 | -9.61% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 16.20 | -9.49% | 0 | 0 | ||||||||||
| EMKAM | 2.90 | -9.37% | 0 | 0 | ||||||||||
| SETUZA | 485.00 | 0.00% | 0 | 0 | 333.00 | -9.14% | 2 331 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 50.00 | -9.09% | 4 575 | 90 | ||||||||||
| ||||||||||||||
