Hi price, The Prague Stock Exchange dne 22.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.62 | +4.95% | 3 048 | 400 | 8.00 | +8.10% | 6 912 | 864 | ||||||
| KRUŠNOH.STROJ.MOST | 9.18 | +4.91% | 0 | 0 | 12.00 | -1.63% | 408 | 34 | ||||||
| SG - INDUSTRY | 12.78 | +4.92% | 1 419 | 111 | 14.90 | 0.00% | 6 416 | 432 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.50 | 0.00% | 2 700 | 200 | ||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 13.00 | -7.80% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | +9.75% | 1 949 | 87 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.60 | -2.97% | 7 973 | 404 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 217 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 095 | 72 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 470 | 49 | ||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 37.12 | -4.99% | 0 | 0 | ||||||||||
| TOMA | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 31.90 | +10.00% | 1 404 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 39.83 | -4.98% | 0 | 0 | 36.80 | -9.80% | 1 472 | 40 | ||||||
| ŠKODA | 40.10 | +0.25% | 15 799 | 394 | 36.60 | +0.27% | 14 893 | 407 | ||||||
| ČMD | 40.97 | +4.99% | 0 | 0 | 38.50 | -3.75% | 4 609 | 120 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 43.93 | +4.99% | 0 | 0 | 40.20 | -0.98% | 804 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 4 920 | 98 | ||||||
| ČZ STRAKONICE | 55.00 | -3.50% | 8 250 | 150 | 60.10 | +0.16% | 20 238 | 336 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | 0.00% | 660 | 12 | 53.60 | +3.87% | 5 885 | 111 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 62.92 | +0.43% | 8 997 607 | 142 945 | 62.10 | -0.48% | 108 314 | 1 740 | ||||||
| TATRA | 63.03 | 0.00% | 0 | 0 | 63.00 | +0.63% | 10 742 | 164 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 64.30 | +0.31% | 5 889 | 92 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 6 407 | 79 | ||||||
| MOSTECKÁ UHEL.SP. | 73.00 | 0.00% | 0 | 0 | 70.00 | -5.66% | 11 651 | 164 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 64.20 | -8.28% | 12 491 | 188 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 89.30 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 572 | 6 | 111.00 | -1.76% | 14 424 | 130 | ||||||
| ČEZ | 95.50 | -0.88% | 83 111 614 | 871 059 | 95.10 | -0.93% | 282 377 | 2 959 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 97.75 | +4.99% | 0 | 0 | 101.60 | +1.60% | 46 509 | 452 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
