Hi price, The Prague Stock Exchange dne 22.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 40.10 | +0.25% | 15 799 | 394 | 36.60 | +0.27% | 14 893 | 407 | ||||||
ČMD | 40.97 | +4.99% | 0 | 0 | 38.50 | -3.75% | 4 609 | 120 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 43.93 | +4.99% | 0 | 0 | 40.20 | -0.98% | 804 | 20 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 4 920 | 98 | ||||||
ČZ STRAKONICE | 55.00 | -3.50% | 8 250 | 150 | 60.10 | +0.16% | 20 238 | 336 | ||||||
SPOLEK CH.HUT.VÝR. | 55.00 | 0.00% | 660 | 12 | 53.60 | +3.87% | 5 885 | 111 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.92 | +0.43% | 8 997 607 | 142 945 | 62.10 | -0.48% | 108 314 | 1 740 | ||||||
TATRA | 63.03 | 0.00% | 0 | 0 | 63.00 | +0.63% | 10 742 | 164 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 64.30 | +0.31% | 5 889 | 92 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 6 407 | 79 | ||||||
MOSTECKÁ UHEL.SP. | 73.00 | 0.00% | 0 | 0 | 70.00 | -5.66% | 11 651 | 164 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 64.20 | -8.28% | 12 491 | 188 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 89.30 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|