The Prague Stock Exchange and RM-System - daily results dne 22.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 103.00 | +5.10% | 30 756 | 303 | 105.20 | +16.37% | 136 078 | 1 332 | ||||||
| VLNAP | 43.93 | +4.99% | 0 | 0 | 40.20 | -0.98% | 804 | 20 | ||||||
| ČMD | 40.97 | +4.99% | 0 | 0 | 38.50 | -3.75% | 4 609 | 120 | ||||||
| METROSTAV | 97.75 | +4.99% | 0 | 0 | 101.60 | +1.60% | 46 509 | 452 | ||||||
| PIVOVAR RADEGAST | 1 830.00 | +4.99% | 0 | 0 | 1 950.00 | +10.16% | 90 266 | 51 | ||||||
| TMP-TEL. MONTÁŽE | 743.00 | +4.98% | 0 | 0 | 920.20 | +1.67% | 13 746 | 15 | ||||||
| TOMA | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
| STČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
| WIENERBERGER C.P. | 1 607.00 | +4.96% | 0 | 0 | 1 551.00 | -0.19% | 80 860 | 51 | ||||||
| ALIACHEM | 7.62 | +4.95% | 3 048 | 400 | 8.00 | +8.10% | 6 912 | 864 | ||||||
| SG - INDUSTRY | 12.78 | +4.92% | 1 419 | 111 | 14.90 | 0.00% | 6 416 | 432 | ||||||
| KRUŠNOH.STROJ.MOST | 9.18 | +4.91% | 0 | 0 | 12.00 | -1.63% | 408 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | +2.08% | 980 000 | 400 | 2 470.10 | 0.00% | 12 351 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 566.00 | +1.05% | 33 960 | 60 | 565.00 | -0.17% | 108 365 | 191 | ||||||
| UNIPETROL | 62.92 | +0.43% | 8 997 607 | 142 945 | 62.10 | -0.48% | 108 314 | 1 740 | ||||||
| ŠKODA | 40.10 | +0.25% | 15 799 | 394 | 36.60 | +0.27% | 14 893 | 407 | ||||||
| RŮST.OPF DLUHOPISŮ | 137 255.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 589.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
