The Prague Stock Exchange and RM-System - daily results dne 22.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 103.00 | +5.10% | 30 756 | 303 | 105.20 | +16.37% | 136 078 | 1 332 | ||||||
| TOMA | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
| PEKÁRNA CHOMUTOV | 73.50 | +12.38% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 19.20 | +12.28% | 7 680 | 400 | ||||||||||
| PIVOVAR RADEGAST | 1 830.00 | +4.99% | 0 | 0 | 1 950.00 | +10.16% | 90 266 | 51 | ||||||
| PROAGRO LIBEREC | 23.10 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 375.00 | +10.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 77.00 | +10.00% | 4 851 | 63 | ||||||||||
| BRISTOL | 181.50 | +10.00% | 2 162 | 12 | ||||||||||
| JLV | 245.30 | +10.00% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 5.50 | +10.00% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 31.90 | +10.00% | 1 404 | 44 | ||||||
| FAGRON | 19.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 39.60 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 343.30 | +9.99% | 1 030 | 3 | ||||||
| SANATORIUM ASTORIA | 1 145.60 | +9.99% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 586.40 | +9.99% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 236.60 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 286.60 | +9.97% | 4 012 | 14 | ||||||||||
| OTAVA-PATRIA | 158.80 | +9.97% | 3 176 | 20 | ||||||||||
| ||||||||||||||
