The Prague Stock Exchange and RM-System - daily results dne 22.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 103.00 | +5.10% | 30 756 | 303 | 105.20 | +16.37% | 136 078 | 1 332 | ||||||
TOMA | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
PEKÁRNA CHOMUTOV | 73.50 | +12.38% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 19.20 | +12.28% | 7 680 | 400 | ||||||||||
PIVOVAR RADEGAST | 1 830.00 | +4.99% | 0 | 0 | 1 950.00 | +10.16% | 90 266 | 51 | ||||||
BRISTOL | 181.50 | +10.00% | 2 162 | 12 | ||||||||||
FAGRON | 19.80 | +10.00% | 0 | 0 | ||||||||||
JLV | 245.30 | +10.00% | 0 | 0 | ||||||||||
KOLORA SEMILY | 5.50 | +10.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 375.00 | +10.00% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 77.00 | +10.00% | 4 851 | 63 | ||||||||||
PROAGRO LIBEREC | 23.10 | +10.00% | 0 | 0 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 31.90 | +10.00% | 1 404 | 44 | ||||||
ZZN VE VYS. MÝTĚ | 39.60 | +10.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 236.60 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 145.60 | +9.99% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 586.40 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 343.30 | +9.99% | 1 030 | 3 | ||||||
LÁZNĚ TEPLICE N.B. | 286.60 | +9.97% | 4 012 | 14 | ||||||||||
OTAVA-PATRIA | 158.80 | +9.97% | 3 176 | 20 | ||||||||||
STAVOMONTÁŽE KV | 111.40 | +9.97% | 0 | 0 | ||||||||||
LIGNA PRAHA | 306.70 | +9.96% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 36.40 | +9.96% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 95.00 | +9.95% | 0 | 0 | ||||||||||
ZETOR | 16.60 | +9.93% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 48.90 | +9.88% | 0 | 0 | ||||||||||
TOS SVITAVY | 42.30 | +9.87% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 69.10 | +9.85% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 50.20 | +9.84% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 233.30 | +9.83% | 183 423 | 813 | ||||||||||
VOD.A KAN.JABLONNÉ | 79.40 | +9.82% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 92.30 | +9.75% | 59 932 | 780 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | +9.75% | 1 949 | 87 | ||||||
VENNUS | 22.50 | +9.75% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 53.20 | +9.69% | 213 | 4 | ||||||||||
STS PRUNÉŘOV | 10.20 | +9.67% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 42.00 | +9.66% | 1 008 | 24 | ||||||||||
SLEZSKÝ KÁMEN | 29.50 | +9.66% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 56.20 | +9.55% | 1 919 | 35 | ||||||||||
MORAVSKÉ AUTOOPR. | 19.60 | +9.49% | 0 | 0 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 24.00 | +9.09% | 0 | 0 | ||||||||||
MORAGRO PROSTĚJOV | 41.40 | +8.94% | 1 490 | 36 | ||||||||||
BENAR | 41.50 | +8.92% | 913 | 22 | ||||||||||
ZPA PEČKY | 202.60 | +8.63% | 1 621 | 8 | ||||||||||
PANKRÁC | 570.00 | +8.57% | 26 640 | 48 | ||||||||||
BOHEMIA CRYS.GROUP | 97.80 | +8.42% | 11 290 | 116 | ||||||||||
ENERGOVOD | 60.40 | +8.24% | 1 812 | 30 | ||||||||||
ALIACHEM | 7.62 | +4.95% | 3 048 | 400 | 8.00 | +8.10% | 6 912 | 864 | ||||||
HOTEL BAVOR | 44.80 | +7.95% | 4 480 | 100 | ||||||||||
ETA | 236.00 | 0.00% | 0 | 0 | 210.00 | +7.63% | 0 | 0 | ||||||
SHD-KOMES | 94.70 | +7.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 618.30 | +7.49% | 178 484 | 300 | ||||||
CONCORDIA INV.IF | 220.00 | +7.31% | 29 210 | 135 | ||||||||||
ZES BRNO | 32.50 | +7.26% | 0 | 0 | ||||||||||
MOTOFOND IF | 245.00 | +7.17% | 47 908 | 196 | ||||||||||
PF AAA | 761.00 | 0.00% | 0 | 0 | 749.70 | +7.10% | 0 | 0 | ||||||
AERO HOLDING | 9.10 | +7.05% | 80 903 | 9 664 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 358.30 | +6.92% | 1 792 | 5 | ||||||
FRIGERA | 34.00 | +6.91% | 2 210 | 65 | ||||||||||
KRUŠNOHORSKÉ LESY | 36.50 | +6.72% | 7 848 | 215 | ||||||||||
|