The Prague Stock Exchange and RM-System - daily results dne 22.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE KV | 111.40 | +9.97% | 0 | 0 | ||||||||||
LIGNA PRAHA | 306.70 | +9.96% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 36.40 | +9.96% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 95.00 | +9.95% | 0 | 0 | ||||||||||
ZETOR | 16.60 | +9.93% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 48.90 | +9.88% | 0 | 0 | ||||||||||
TOS SVITAVY | 42.30 | +9.87% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 69.10 | +9.85% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 50.20 | +9.84% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 233.30 | +9.83% | 183 423 | 813 | ||||||||||
VOD.A KAN.JABLONNÉ | 79.40 | +9.82% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 92.30 | +9.75% | 59 932 | 780 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | +9.75% | 1 949 | 87 | ||||||
VENNUS | 22.50 | +9.75% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 53.20 | +9.69% | 213 | 4 | ||||||||||
STS PRUNÉŘOV | 10.20 | +9.67% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 42.00 | +9.66% | 1 008 | 24 | ||||||||||
SLEZSKÝ KÁMEN | 29.50 | +9.66% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 56.20 | +9.55% | 1 919 | 35 | ||||||||||
MORAVSKÉ AUTOOPR. | 19.60 | +9.49% | 0 | 0 | ||||||||||
|