The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 640.00 | +0.79% | 3 850 550 | 6 060 | 640.50 | -5.11% | 168 087 | 261 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.50 | 0.00% | 1 150 | 100 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | +3.12% | 3 045 | 21 | ||||||||||
AKRO OPF GLOBAL. | 94.50 | +5.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.70 | +4.04% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 69.30 | -8.93% | 16 461 | 239 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 842 | 108 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 495.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | +0.26% | 2 238 | 60 | ||||||
AQUASERV | 620.30 | -9.99% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 31.60 | 0.00% | 5 801 | 185 | ||||||
ATAS NÁCHOD | 138.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.00 | 0.00% | 930 | 62 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 199.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 620.00 | -4.61% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 405.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 554.00 | -2.80% | 35 276 | 64 | ||||||||||
BIOPHARM VÚBVL | 1 037.30 | +4.30% | 0 | 0 | ||||||||||
BMT | 300.00 | +7.71% | 10 800 | 36 | ||||||||||
BOHEMIA CRYS.GROUP | 111.10 | -3.89% | 3 333 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 635.30 | +0.44% | 0 | 0 | ||||||||||
BRISK TÁBOR | 404.80 | +6.52% | 0 | 0 | ||||||||||
BRISTOL | 228.50 | +0.30% | 2 742 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 620.90 | +3.46% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 666.00 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 257.00 | -5.16% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 195.20 | -2.40% | 0 | 0 | ||||||||||
CONSUS IF | 45.00 | 0.00% | 1 260 | 28 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 672.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 205.00 | +5.12% | 8 200 | 40 | ||||||||||
ČECHOFRACHT | 2 001.60 | +0.04% | 2 002 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 343.20 | -3.13% | 11 599 | 33 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 660.10 | -1.81% | 19 060 | 5 | ||||||
ČESKÁ SPOŘITELNA | 379.00 | +1.94% | 686 433 637 | 1 801 659 | 374.80 | +0.83% | 330 647 | 871 | ||||||
ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 197 | 2 394 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 391.10 | +2.86% | 3 498 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 387.20 | +3.39% | 29 158 583 | 77 245 | 387.30 | +12.00% | 2 019 705 | 5 289 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 61.90 | +9.94% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 73.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 370.00 | +0.72% | 13 700 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 73.84 | -0.42% | 109 711 909 | 1 480 988 | 75.00 | -0.53% | 1 133 011 | 15 019 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|