The Prague Stock Exchange and RM-System - daily results dne 22.3.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2002  27.3.2002  26.3.2002  25.3.2002 22.3.2002

The Prague Sotck Exchange and RM-System - daily results - 22.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					405.00	0.00%	0	0
BIOCEL					554.00	-2.80%	35 276	64
BIOPHARM VÚBVL					1 037.30	+4.30%	0	0
BMT					300.00	+7.71%	10 800	36
BOHEMIA CRYS.GROUP					111.10	-3.89%	3 333	30
BOHEMIA-LÁZNĚ					635.30	+0.44%	0	0
BRISK TÁBOR					404.80	+6.52%	0	0
BRISTOL					228.50	+0.30%	2 742	12
BRNĚN.VODÁR.A KAN.					620.90	+3.46%	0	0
CEMBRIT MORAVIA					666.00	0.00%	0	0
CEMOS					257.00	-5.16%	0	0
CIMEX KONCERN					110.00	0.00%	3 300	30
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					195.20	-2.40%	0	0
CONSUS IF					45.00	0.00%	1 260	28
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›