The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 685.00 | -0.72% | 13 700 | 20 | ||||||||||
| YTONG | 2 500.00 | -3.84% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | +0.07% | 0 | 0 | ||||||||||
| XAVEROV | 45.20 | +0.22% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 16.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 621.00 | +0.67% | 9 726 | 6 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.10 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ PLYNÁ | 0.00 | 0.00% | ||||||||||||
| VULKAN | 142.00 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 225.50 | +10.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 64.70 | +9.84% | 2 459 | 38 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 231.10 | 0.00% | 2 311 | 10 | ||||||||||
| VODÁRENSKÁ | 458.50 | +0.10% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | -10.72% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 166.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 195.50 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
