Hi price, The Prague Stock Exchange dne 22.3.2002
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁREN.Č.BUD. | 0.00 | 0.00% | ||||||||||||
JIHOMORAVSKÁ PLYNÁ | 0.00 | 0.00% | ||||||||||||
PRAŽSKÁ PLYNÁRENSK | 0.00 | 0.00% | ||||||||||||
SČ PLYNÁREN. ÚSTÍ | 0.00 | 0.00% | ||||||||||||
SM PLYNÁRENSKÁ | 0.00 | 0.00% | ||||||||||||
STŘEDOČESKÁ PLYN. | 0.00 | 0.00% | ||||||||||||
STŘEDOČESKÁ PLYN. | 0.00 | 0.00% | ||||||||||||
TRANSGAS | 0.00 | 0.00% | ||||||||||||
VÝCHODOČESKÁ PLYNÁ | 0.00 | 0.00% | ||||||||||||
ZČ PLYNÁRENSKÁ PLZ | 0.00 | 0.00% | ||||||||||||
ZČ PLYNÁRENSKÁ PLZ | 0.00 | 0.00% | ||||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 842 | 108 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | -2.53% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.50 | 0.00% | 1 150 | 100 | ||||||
PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
OSTROJ | 24.49 | +4.97% | 0 | 0 | 29.50 | +4.60% | 1 180 | 40 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 6 282 | 202 | ||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 31.60 | 0.00% | 5 801 | 185 | ||||||
UNIPETROL | 30.86 | -1.22% | 2 025 950 | 65 278 | 30.50 | -2.55% | 51 710 | 1 670 | ||||||
|