The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 6.90 | +1.47% | 83 | 12 | ||||||||||
| DERMACOL | 241.10 | +1.85% | 241 | 1 | ||||||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.40 | 0.00% | 244 | 3 | ||||||
| IH MOSKVA ZLÍN | 148.30 | -0.13% | 445 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 240.40 | -0.12% | 481 | 2 | ||||||||||
| TZP | 100.00 | -7.23% | 500 | 5 | ||||||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 84.80 | +9.98% | 509 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 535 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 240.50 | +9.96% | 722 | 3 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 760 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 127.00 | 0.00% | 762 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 388.80 | +5.08% | 778 | 2 | ||||||||||
| VOD.A KAN.NÁCHOD | 156.90 | -0.50% | 785 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 402.00 | 0.00% | 804 | 2 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 842 | 108 | ||||||
| AVIA | 15.00 | 0.00% | 930 | 62 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
| JÄKL KARVINÁ | 107.20 | 0.00% | 1 072 | 10 | ||||||||||
| TESLA KARLÍN | 68.20 | 0.00% | 1 091 | 16 | ||||||||||
| ||||||||||||||
