The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.50 | 0.00% | 1 150 | 100 | ||||||
| OSTROJ | 24.49 | +4.97% | 0 | 0 | 29.50 | +4.60% | 1 180 | 40 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 197 | 2 394 | ||||||||||
| CONSUS IF | 45.00 | 0.00% | 1 260 | 28 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 313.70 | +0.03% | 1 314 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 171.00 | 0.00% | 1 368 | 8 | ||||||||||
| ODKOLEK | 202.90 | +0.79% | 1 623 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.10 | -3.99% | 1 920 | 1 | ||||||
| ČECHOFRACHT | 2 001.60 | +0.04% | 2 002 | 1 | ||||||||||
| MAGNETON | 67.50 | +0.44% | 2 025 | 30 | ||||||||||
| OKD | 63.21 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 175 | 29 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | +0.26% | 2 238 | 60 | ||||||
| ČKD PRAHA DIZ | 1 120.00 | -3.08% | 2 240 | 2 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 231.10 | 0.00% | 2 311 | 10 | ||||||||||
| GEODEZIE BRNO | 400.50 | -0.12% | 2 403 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 64.70 | +9.84% | 2 459 | 38 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 462 | 56 | ||||||
| TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
| BRISTOL | 228.50 | +0.30% | 2 742 | 12 | ||||||||||
| TESLA JIHLAVA | 199.00 | +7.33% | 2 786 | 14 | ||||||||||
| ||||||||||||||
