Hi price, The Prague Stock Exchange dne 22.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 20 680.00 | +1.00% | 74 719 273 | 3 659 | 20 482.80 | +0.16% | 589 205 | 29 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 299.00 | -0.35% | 1 109 042 | 98 | 11 201.00 | -6.57% | 456 297 | 40 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 440.10 | -2.30% | 26 641 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 771.00 | -1.31% | 25 197 270 | 6 665 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | +0.01% | 281 242 | 82 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | +4.50% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 031.00 | -1.24% | 253 551 883 | 83 173 | 3 021.40 | +5.32% | 1 291 911 | 423 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | +4.52% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 36 000 | 12 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 954.00 | +1.73% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 150.00 | +0.03% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | +2.41% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +0.63% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.40 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 260.60 | +4.17% | 0 | 0 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 140.00 | +2.88% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.80 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 655.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 30 590 | 19 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 31 292 | 21 | ||||||
SEVEROČESKÉ DOLY | 1 186.00 | +4.96% | 237 200 | 200 | 1 180.00 | +7.27% | 1 861 100 | 1 580 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 32 526 | 26 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | -0.47% | 10 700 | 10 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 043.80 | +4.99% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | +0.14% | 37 100 | 53 | 700.00 | +3.39% | 37 356 | 54 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | 0.00% | 2 041 | 3 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 615.10 | -2.19% | 1 641 656 | 2 637 | 608.00 | -0.32% | 3 597 425 | 5 846 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 684.70 | 0.00% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 556.10 | 0.00% | 0 | 0 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 571.00 | -3.80% | 352 819 | 604 | ||||||
ČESKÉ RADIOKOMUN. | 491.30 | -0.91% | 2 582 976 | 5 270 | 489.60 | -0.48% | 353 146 | 720 | ||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 440.00 | +4.76% | 14 080 | 32 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 356.90 | -1.73% | 3 957 | 11 | ||||||
O2 C.R. | 323.30 | -2.18% | 474 799 102 | 1 448 219 | 327.10 | -0.81% | 684 962 | 2 085 | ||||||
OKD | 300.00 | +4.17% | 922 800 | 3 076 | 290.00 | +4.16% | 1 853 435 | 5 994 | ||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 270.10 | -1.20% | 30 592 | 114 | ||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 0 | 0 | ||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 234.00 | 0.00% | 34 398 | 147 | ||||||
ČEZ | 187.54 | -0.48% | 111 600 533 | 594 492 | 188.50 | -0.73% | 2 220 652 | 11 792 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 357 818 | 2 106 | ||||||
ALIACHEM | 125.00 | 0.00% | 3 250 | 26 | 120.30 | -4.97% | 8 802 | 72 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
|