The Prague Stock Exchange and RM-System - daily results dne 22.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 3 501 | 1 | ||||||||||
| BMT | 455.50 | -6.60% | 1 367 | 3 | ||||||||||
| OSTROJ | 225.10 | +0.04% | 675 | 3 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | 0.00% | 2 041 | 3 | ||||||
| JÄKL KARVINÁ | 800.00 | +0.67% | 2 400 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
| SČ ARMATURKA | 150.00 | -0.06% | 600 | 4 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.50 | -9.90% | 342 | 4 | ||||||
| VOD.A KAN.HODONÍN | 220.10 | 0.00% | 880 | 4 | ||||||||||
| VÍNO MIKULOV | 920.10 | -7.06% | 5 521 | 6 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 440.10 | -2.30% | 26 641 | 6 | ||||||
| JIHOSTROJ | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 8 008 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | -0.47% | 10 700 | 10 | ||||||
| SELGEN | 423.00 | -10.00% | 4 232 | 10 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 356.90 | -1.73% | 3 957 | 11 | ||||||
| VOD.A KAN.PARDUBIC | 299.90 | 0.00% | 3 599 | 12 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 36 000 | 12 | ||||||
| EUROVIA CS | 1 655.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 30 590 | 19 | ||||||
| CONSUS IF | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 5 900 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 315.00 | -2.72% | 26 300 | 20 | ||||||||||
| SILON | 695.00 | -1.19% | 13 900 | 20 | ||||||||||
| SUBTERRA | 1 150.00 | 0.00% | 23 000 | 20 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 31 292 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | -7.73% | 18 950 | 21 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 32 526 | 26 | ||||||
| ŠMERAL BRNO | 161.10 | 0.00% | 4 511 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 20 680.00 | +1.00% | 74 719 273 | 3 659 | 20 482.80 | +0.16% | 589 205 | 29 | ||||||
| I.EPIC HOLDING | 120.00 | -0.90% | 3 600 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 440.00 | +4.76% | 14 080 | 32 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 299.00 | -0.35% | 1 109 042 | 98 | 11 201.00 | -6.57% | 456 297 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 107.10 | -5.63% | 5 099 | 44 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | +0.14% | 37 100 | 53 | 700.00 | +3.39% | 37 356 | 54 | ||||||
| KOVOSVIT | 401.40 | -0.02% | 22 903 | 57 | ||||||||||
| MOTORPAL | 290.00 | -6.81% | 17 808 | 60 | ||||||||||
| AGROSTROJ PELHŘIM. | 282.00 | -2.75% | 17 682 | 63 | ||||||||||
| ČECHOFRACHT | 5 800.00 | +5.28% | 403 000 | 70 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | -0.80% | 886 | 72 | ||||||
| ALIACHEM | 125.00 | 0.00% | 3 250 | 26 | 120.30 | -4.97% | 8 802 | 72 | ||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +3.52% | 4 001 | 77 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | +0.01% | 281 242 | 82 | ||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 270.10 | -1.20% | 30 592 | 114 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 234.00 | 0.00% | 34 398 | 147 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | +6.82% | 40 630 | 160 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | -9.74% | 56 141 | 192 | ||||||||||
| KOMERČNÍ BANKA | 3 031.00 | -1.24% | 253 551 883 | 83 173 | 3 021.40 | +5.32% | 1 291 911 | 423 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 80 070 | 471 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 571.00 | -3.80% | 352 819 | 604 | ||||||
| ČESKÉ RADIOKOMUN. | 491.30 | -0.91% | 2 582 976 | 5 270 | 489.60 | -0.48% | 353 146 | 720 | ||||||
| ON SEMICONDUCT. CR | 17.00 | -3.40% | 17 085 | 1 005 | ||||||||||
| ČESKÝ HOLDING | 118.80 | +8.00% | 134 516 | 1 135 | ||||||||||
| SEVEROČESKÉ DOLY | 1 186.00 | +4.96% | 237 200 | 200 | 1 180.00 | +7.27% | 1 861 100 | 1 580 | ||||||
| VÍTKOVICE | 21.00 | -2.77% | 40 063 | 1 895 | ||||||||||
| O2 C.R. | 323.30 | -2.18% | 474 799 102 | 1 448 219 | 327.10 | -0.81% | 684 962 | 2 085 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 357 818 | 2 106 | ||||||
| ARCELORMITTAL | 615.10 | -2.19% | 1 641 656 | 2 637 | 608.00 | -0.32% | 3 597 425 | 5 846 | ||||||
| OKD | 300.00 | +4.17% | 922 800 | 3 076 | 290.00 | +4.16% | 1 853 435 | 5 994 | ||||||
| ||||||||||||||
