The Prague Stock Exchange and RM-System - daily results dne 22.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 144.40 | +3.14% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 140.00 | +2.88% | 0 | 0 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | +2.41% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 954.00 | +1.73% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 36 000 | 12 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 80 070 | 471 | ||||||
| TESLA KARLÍN | 126.10 | +0.79% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 800.00 | +0.67% | 2 400 | 3 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +0.63% | 0 | 0 | ||||||
| MILETA | 63.40 | +0.47% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.00 | +0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 20 680.00 | +1.00% | 74 719 273 | 3 659 | 20 482.80 | +0.16% | 589 205 | 29 | ||||||
| OSTROJ | 225.10 | +0.04% | 675 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 150.00 | +0.03% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 351.10 | +0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | +0.01% | 281 242 | 82 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
