The Prague Stock Exchange and RM-System - daily results dne 22.3.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.70 | +0.07% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | -0.53% | 202 550 | 11 | 18 000.00 | -0.55% | 663 003 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 150.10 | +3.04% | 7 775 | 7 | ||||||
| ČEZ | 405.30 | +6.49% | 1 984 068 573 | 5 071 974 | 402.80 | +6.56% | 3 524 025 | 9 124 | ||||||
| ČMD | 730.00 | +0.69% | 1 500 770 | 1 981 | 685.20 | -0.40% | 268 976 | 393 | ||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 810.00 | +2.53% | 405 000 | 500 | ||||||
| EUROVIA CS | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 98 500 | 30 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 575.00 | +0.11% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 109.30 | 0.00% | 337 046 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 531.00 | -4.27% | 5 062 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 021.00 | -0.03% | 15 109 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +2.24% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 349.00 | +3.43% | 1 709 693 876 | 524 520 | 3 342.10 | +2.85% | 359 183 | 110 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 483.70 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 807.70 | +0.03% | 3 231 | 4 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 502 200 | 186 | 2 575.10 | +0.98% | 0 | 0 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 880.10 | 0.00% | 45 764 | 52 | ||||||
| O2 C.R. | 404.10 | +0.52% | 1 382 257 669 | 3 437 101 | 405.00 | +0.04% | 953 060 | 2 357 | ||||||
| ||||||||||||||
