Lo price, RM System dne 22.3.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 37.10 | 0.00% | 126 882 | 3 420 | ||||||||||
AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 45.20 | +5.11% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 67.50 | 0.00% | 29 823 | 443 | ||||||||||
VET ASSETS | 84.00 | -4.55% | 53 928 | 642 | 82.30 | -0.24% | 201 422 | 2 382 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 134.59 | +6.56% | 236 484 657 | 1 834 851 | 135.00 | +1.58% | 2 311 083 | 17 258 | ||||||
KRUŠNOHORSKÉ LESY | 136.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 143.00 | +1.41% | 57 200 | 400 | ||||||||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 34 621 | 200 | ||||||
UNITED ENERGY | 208.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 235.10 | 0.00% | 24 686 | 105 | ||||||||||
VOD.A KAN.PARDUBIC | 239.90 | -1.92% | 1 200 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 262.80 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 274.50 | +0.69% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 279.10 | 0.00% | 2 233 | 8 | ||||||||||
|