The Prague Stock Exchange and RM-System - daily results dne 22.3.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | -9.57% | 49 300 | 58 | ||||||
| BMT | 499.00 | -8.44% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 380.00 | -8.19% | 1 520 | 4 | ||||||
| SILON | 951.50 | -5.47% | 952 | 1 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 108.10 | -4.49% | 6 216 | 2 | ||||||
| AKRO OPF PROG.SPOL | 502.00 | -4.38% | 100 556 | 200 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 531.00 | -4.27% | 5 062 | 2 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 555.00 | -3.47% | 1 110 | 2 | ||||||
| AKRO OPF GLOBAL. | 506.10 | -2.29% | 477 282 | 928 | ||||||||||
| BRISK TÁBOR | 974.00 | -2.20% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.90 | -1.92% | 1 200 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 662.50 | -1.85% | 1 338 | 2 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 154.10 | -1.69% | 15 462 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.60 | -1.63% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | -0.53% | 202 550 | 11 | 18 000.00 | -0.55% | 663 003 | 36 | ||||||
| KAROSERIA | 368.00 | -0.54% | 147 200 | 400 | ||||||||||
| PARAMO | 1 300.00 | -4.20% | 2 600 | 2 | 1 394.00 | -0.42% | 2 788 | 2 | ||||||
| ČMD | 730.00 | +0.69% | 1 500 770 | 1 981 | 685.20 | -0.40% | 268 976 | 393 | ||||||
| VET ASSETS | 84.00 | -4.55% | 53 928 | 642 | 82.30 | -0.24% | 201 422 | 2 382 | ||||||
| OKD | 920.00 | +1.10% | 711 120 | 775 | 905.00 | -0.11% | 475 228 | 525 | ||||||
| ||||||||||||||
