The Prague Stock Exchange and RM-System - daily results dne 22.3.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2005  24.3.2005  23.3.2005 22.3.2005  21.3.2005

The Prague Sotck Exchange and RM-System - daily results - 22.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	1 995.00	0.00%	0	0	2 112.50	-0.07%	29 565	14
JM ENERGETIKA	2 941.00	0.00%	0	0	3 021.00	-0.03%	15 109	5
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČKD KUTNÁ HORA					553.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					350.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ HOLDING					67.50	0.00%	29 823	443
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					495.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›