The Prague Stock Exchange and RM-System - daily results dne 22.3.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.00 | +2.27% | 1 800 | 40 | 48.50 | +5.66% | 59 505 | 1 229 | ||||||
| PARAMO | 969.00 | +2.00% | 4 845 | 5 | 947.60 | +0.01% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 104.15 | -0.14% | 41 830 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 18.99 | +1.61% | 95 500 | 5 000 | ||||||||||
| DJ EURO STOXX 50 | 1 157.00 | +1.58% | 115 500 | 100 | ||||||||||
| ERBA FUT SEP07 | 1 647.00 | +1.67% | 164 700 | 1 | ||||||||||
| CEZ FUT SEP07 | 912.10 | +0.83% | 183 400 | 2 | ||||||||||
| ČEZ W SHORT | 10.40 | +0.97% | 209 500 | 20 000 | ||||||||||
| PX TURBO LONG II. | 39.70 | +2.08% | 237 000 | 6 000 | ||||||||||
| CEZ FUT JUN07 | 912.10 | +0.83% | 273 820 | 3 | ||||||||||
| BRENT TURBO LONG | 27.70 | +13.99% | 389 500 | 15 000 | ||||||||||
| PX TURBO LONG I. | 29.90 | +2.78% | 1 046 000 | 35 000 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 2 073 500 | 23 000 | ||||||||||
| ERBA FUT JUN07 | 1 647.00 | +1.73% | 2 308 700 | 14 | ||||||||||
| PX FUT SEP07 | 1 685.00 | +0.66% | 2 362 000 | 14 | ||||||||||
| PX FUT JUN07 | 1 675.00 | +0.12% | 2 519 600 | 15 | ||||||||||
| HZL ČMHB 4,40/10 | 100.59 | -3.05% | 3 000 466 | 294 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 3 041 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 6 017 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 10 069 558 | 1 | ||||||||||
| ||||||||||||||
