The Prague Stock Exchange and RM-System - daily results dne 22.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.00 | +2.27% | 1 800 | 40 | 48.50 | +5.66% | 59 505 | 1 229 | ||||
| PARAMO | 969.00 | +2.00% | 4 845 | 5 | 947.60 | +0.01% | 0 | 0 | ||||
| HZL HB 4,25/10 | 104.15 | -0.14% | 41 830 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. TURBO LONG | 18.99 | +1.61% | 95 500 | 5 000 | ||||||||
| DJ EURO STOXX 50 | 1 157.00 | +1.58% | 115 500 | 100 | ||||||||
| ERBA FUT SEP07 | 1 647.00 | +1.67% | 164 700 | 1 | ||||||||
| CEZ FUT SEP07 | 912.10 | +0.83% | 183 400 | 2 | ||||||||
| ČEZ W SHORT | 10.40 | +0.97% | 209 500 | 20 000 | ||||||||
| PX TURBO LONG II. | 39.70 | +2.08% | 237 000 | 6 000 | ||||||||
| CEZ FUT JUN07 | 912.10 | +0.83% | 273 820 | 3 | ||||||||
| BRENT TURBO LONG | 27.70 | +13.99% | 389 500 | 15 000 | ||||||||
| PX TURBO LONG I. | 29.90 | +2.78% | 1 046 000 | 35 000 | ||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 2 073 500 | 23 000 | ||||||||
| ERBA FUT JUN07 | 1 647.00 | +1.73% | 2 308 700 | 14 | ||||||||
| PX FUT SEP07 | 1 685.00 | +0.66% | 2 362 000 | 14 | ||||||||
| PX FUT JUN07 | 1 675.00 | +0.12% | 2 519 600 | 15 | ||||||||
| HZL ČMHB 4,40/10 | 100.59 | -3.05% | 3 000 466 | 294 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 3 041 500 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 6 017 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ORCO VAR/20 | 100.00 | 0.00% | 10 069 558 | 1 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 26 043 550 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 48 960 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČS 3,49/12 | 100.00 | 0.00% | 50 048 472 | 25 | ||||||||
| ECM | 1 816.00 | +0.72% | 59 535 229 | 32 673 | ||||||||
| ST.DLUHOP. 3,95/07 | 100.45 | 0.00% | 61 819 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 718.10 | -1.44% | 62 437 522 | 86 276 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 100 002 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 109 047 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 233.20 | +0.09% | 110 139 988 | 470 721 | 233.00 | +0.38% | 1 922 944 | 8 227 | ||||
| PHILIP MORRIS ČR A | 10 428.00 | -1.54% | 110 650 384 | 10 583 | 10 500.00 | -2.60% | 1 756 052 | 166 | ||||
| CETV | 1 794.00 | +0.73% | 130 837 201 | 72 993 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 378 201 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 449.00 | +2.37% | 448 987 389 | 130 186 | ||||||||
| KOMERČNÍ BANKA | 3 532.00 | -0.31% | 477 087 328 | 134 304 | 3 514.50 | -0.74% | 1 802 895 | 507 | ||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 500 024 983 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 541.70 | -0.66% | 541 314 432 | 989 600 | 543.10 | -0.83% | 10 746 521 | 19 621 | ||||
| ERSTE GROUP BANK A | 1 659.00 | +2.53% | 682 509 257 | 412 602 | ||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 1 003 383 333 | 40 000 | ||||||||
| ZENTIVA | 1 474.00 | -1.01% | 1 842 808 265 | 1 225 934 | ||||||||
| ČEZ | 912.10 | +0.29% | 1 876 499 231 | 2 037 294 | 907.30 | +0.09% | 10 706 463 | 11 637 | ||||
