The Prague Stock Exchange and RM-System - daily results dne 22.3.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 175.10 | 0.00% | 350 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.40 | -13.21% | 531 | 2 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 3 076 | 4 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 240.00 | -0.95% | 4 960 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 227.40 | +9.96% | 5 458 | 24 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | -9.99% | 13 365 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 160.00 | -8.84% | 16 240 | 14 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.06% | 17 728 | 42 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 909.00 | 0.00% | 18 180 | 20 | ||||||||||
| VET ASSETS | 45.00 | +2.27% | 1 800 | 40 | 48.50 | +5.66% | 59 505 | 1 229 | ||||||
| AVIA | 80.00 | +1.01% | 76 453 | 970 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +2.77% | 84 920 | 193 | ||||||||||
| TATRA | 163.00 | -0.54% | 183 777 | 1 123 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 317.00 | +0.63% | 234 608 | 698 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -0.01% | 264 301 | 139 | ||||||||||
| VÍTKOVICE | 681.50 | +0.32% | 508 520 | 744 | ||||||||||
| ARCELORMITTAL | 3 450.10 | -0.86% | 899 504 | 252 | ||||||||||
| PHILIP MORRIS ČR A | 10 428.00 | -1.54% | 110 650 384 | 10 583 | 10 500.00 | -2.60% | 1 756 052 | 166 | ||||||
| KOMERČNÍ BANKA | 3 532.00 | -0.31% | 477 087 328 | 134 304 | 3 514.50 | -0.74% | 1 802 895 | 507 | ||||||
| ||||||||||||||
