The Prague Stock Exchange and RM-System - daily results dne 22.3.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 265.40 | -13.21% | 531 | 2 | ||||||||
SČ ARMATURKA | 175.10 | 0.00% | 350 | 2 | ||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | -9.99% | 13 365 | 3 | ||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 3 076 | 4 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 240.00 | -0.95% | 4 960 | 4 | ||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||
LÁZNĚ TEPLICE N.B. | 1 160.00 | -8.84% | 16 240 | 14 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 909.00 | 0.00% | 18 180 | 20 | ||||||||
BOHEMIA CRYS.GROUP | 227.40 | +9.96% | 5 458 | 24 | ||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.06% | 17 728 | 42 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -0.01% | 264 301 | 139 | ||||||||
PHILIP MORRIS ČR A | 10 428.00 | -1.54% | 110 650 384 | 10 583 | 10 500.00 | -2.60% | 1 756 052 | 166 | ||||
AKRO OPF GLOBAL. | 440.00 | +2.77% | 84 920 | 193 | ||||||||
ARCELORMITTAL | 3 450.10 | -0.86% | 899 504 | 252 | ||||||||
KOMERČNÍ BANKA | 3 532.00 | -0.31% | 477 087 328 | 134 304 | 3 514.50 | -0.74% | 1 802 895 | 507 | ||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 317.00 | +0.63% | 234 608 | 698 | ||||
VÍTKOVICE | 681.50 | +0.32% | 508 520 | 744 | ||||||||
AVIA | 80.00 | +1.01% | 76 453 | 970 | ||||||||
TATRA | 163.00 | -0.54% | 183 777 | 1 123 | ||||||||
VET ASSETS | 45.00 | +2.27% | 1 800 | 40 | 48.50 | +5.66% | 59 505 | 1 229 | ||||
UNIPETROL | 233.20 | +0.09% | 110 139 988 | 470 721 | 233.00 | +0.38% | 1 922 944 | 8 227 | ||||
ČEZ | 912.10 | +0.29% | 1 876 499 231 | 2 037 294 | 907.30 | +0.09% | 10 706 463 | 11 637 | ||||
O2 C.R. | 541.70 | -0.66% | 541 314 432 | 989 600 | 543.10 | -0.83% | 10 746 521 | 19 621 |