The Prague Stock Exchange and RM-System - daily results dne 22.3.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.75 | +0.15% | 1 012 279 | 73 742 | 13.80 | 0.00% | 406 194 | 29 620 | ||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | +2.74% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.78 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 808.00 | -1.34% | 60 996 | 16 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.35 | -0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | -0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 804.00 | +1.46% | 0 | 0 | ||||||||||
| BRENT TL | 84.45 | -1.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.60 | -2.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.42 | +1.42% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 25.60 | +8.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| BUX VB-AFT | 228.70 | -0.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 244.00 | -1.41% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 180.31 | -1.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 899.00 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
