The Prague Stock Exchange and RM-System - daily results dne 22.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2010  25.3.2010  24.3.2010  23.3.2010 22.3.2010

The Prague Sotck Exchange and RM-System - daily results - 22.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	201.40	-2.33%	0	0
CECE TEL TL 540	124.31	-0.47%	0	0
CECE VB-AFT	508.30	-1.21%	0	0
CECEXT	323.30	-1.10%	399 669	1 270
CEETX BON 1950 CAP	398.30	-0.28%	0	0
CEETX INDEX LONG	377.00	-0.58%	0	0
CEETX TL 1200	69.45	-4.54%	0	0
CEETX TL 800	172.21	-1.71%	0	0
CETV	552.80	-0.58%	70 002 703	127 470	553.50	-0.11%	1 212 616	2 218
CEZ BONUS 116 CAP	945.10	-0.11%	0	0
CEZ FUT JUN10	890.10	-1.66%	89 500	1
CEZ FUT SEP10	895.10	-1.09%	90 000	1
CEZ TL 340	587.70	-0.79%	0	0
CEZ TL 500	42.10	-1.38%	0	0
CPI FIM	190.25	-1.11%	2 532 427	13 082	193.50	+0.10%	158 789	823
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	349.10	+0.93%	0	0
CSS INDEX CERT	1 139.00	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›