Hi price, The Prague Stock Exchange dne 22.3.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 650.00 | +0.10% | 17 724 369 | 1 841 | 9 714.40 | -1.63% | 920 021 | 95 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 36 500 | 5 | ||||||
| EUROPA BONUS CZK | 6 254.00 | -0.60% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 856.00 | -1.13% | 145 583 994 | 37 881 | 3 900.00 | -1.27% | 1 401 364 | 361 | ||||||
| CHINA BONUS III | 2 120.00 | -1.90% | 0 | 0 | ||||||||||
| GOLD | 2 064.00 | -0.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 044.00 | -0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 899.00 | -1.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 804.00 | +1.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 703.00 | +0.77% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 565.00 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 520.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 178.00 | -0.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 178.00 | -2.24% | 705 300 | 6 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 139.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
