Hi price, The Prague Stock Exchange dne 22.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 650.00 | +0.10% | 17 724 369 | 1 841 | 9 714.40 | -1.63% | 920 021 | 95 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 36 500 | 5 | ||||||
| EUROPA BONUS CZK | 6 254.00 | -0.60% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 856.00 | -1.13% | 145 583 994 | 37 881 | 3 900.00 | -1.27% | 1 401 364 | 361 | ||||||
| CHINA BONUS III | 2 120.00 | -1.90% | 0 | 0 | ||||||||||
| GOLD | 2 064.00 | -0.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 044.00 | -0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 899.00 | -1.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 804.00 | +1.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 703.00 | +0.77% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 565.00 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 520.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 178.00 | -0.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 178.00 | -2.24% | 705 300 | 6 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 139.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 114.00 | -1.68% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 105.00 | -0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 085.00 | -0.18% | 0 | 0 | ||||||||||
| VIG | 979.00 | -0.10% | 9 475 445 | 9 718 | 968.80 | +0.60% | 224 913 | 233 | ||||||
| KOMODITY PLUS | 960.60 | -0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 945.10 | -0.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 943.20 | -2.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 938.70 | +1.44% | 0 | 0 | ||||||||||
| ČEZ | 897.10 | -0.60% | 276 860 386 | 308 284 | 898.10 | -0.65% | 3 743 462 | 4 170 | ||||||
| CEZ FUT SEP10 | 895.10 | -1.09% | 90 000 | 1 | ||||||||||
| CEZ FUT JUN10 | 890.10 | -1.66% | 89 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 755.10 | +1.34% | 75 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 751.50 | +0.07% | 179 251 277 | 239 405 | 756.20 | +0.16% | 3 687 021 | 4 925 | ||||||
| ERBA FUT SEP10 | 747.60 | -3.29% | 0 | 0 | ||||||||||
| PX TL 450 | 745.30 | -1.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.50 | -1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.10 | -0.93% | 0 | 0 | ||||||||||
| HTX TL 1800 | 615.70 | -0.90% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 587.70 | -0.79% | 0 | 0 | ||||||||||
| CETV | 552.80 | -0.58% | 70 002 703 | 127 470 | 553.50 | -0.11% | 1 212 616 | 2 218 | ||||||
| CECE VB-AFT | 508.30 | -1.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CTX | 481.00 | -0.66% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 445.00 | +0.54% | 48 989 773 | 110 283 | 447.90 | +0.65% | 448 616 | 1 004 | ||||||
| O2 BONUS 116 CAP | 442.00 | +0.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||||
| GOLD TS 1319,6 | 414.00 | +6.37% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 400.10 | -0.25% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 398.30 | -0.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.00 | -0.58% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 356.70 | -0.81% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.10 | +0.93% | 0 | 0 | ||||||||||
| CECEXT | 323.30 | -1.10% | 399 669 | 1 270 | ||||||||||
| SETX INDEX LONG | 319.90 | +0.03% | 0 | 0 | ||||||||||
| ECM | 286.80 | -1.98% | 675 033 | 2 303 | 290.10 | -0.65% | 40 762 | 140 | ||||||
| KB DISC 2900 CAP | 284.20 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
