Hi price, The Prague Stock Exchange dne 22.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 1 114.00 | -1.68% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 105.00 | -0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 085.00 | -0.18% | 0 | 0 | ||||||||||
| VIG | 979.00 | -0.10% | 9 475 445 | 9 718 | 968.80 | +0.60% | 224 913 | 233 | ||||||
| KOMODITY PLUS | 960.60 | -0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 945.10 | -0.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 943.20 | -2.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 938.70 | +1.44% | 0 | 0 | ||||||||||
| ČEZ | 897.10 | -0.60% | 276 860 386 | 308 284 | 898.10 | -0.65% | 3 743 462 | 4 170 | ||||||
| CEZ FUT SEP10 | 895.10 | -1.09% | 90 000 | 1 | ||||||||||
| CEZ FUT JUN10 | 890.10 | -1.66% | 89 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 755.10 | +1.34% | 75 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 751.50 | +0.07% | 179 251 277 | 239 405 | 756.20 | +0.16% | 3 687 021 | 4 925 | ||||||
| ERBA FUT SEP10 | 747.60 | -3.29% | 0 | 0 | ||||||||||
| PX TL 450 | 745.30 | -1.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.50 | -1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.10 | -0.93% | 0 | 0 | ||||||||||
| HTX TL 1800 | 615.70 | -0.90% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
