The Prague Stock Exchange and RM-System - daily results dne 22.3.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.12 | 0.00% | 0 | 0 | 10.20 | -3.77% | 122 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 720.10 | -9.98% | 2 880 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 287.00 | -4.71% | 3 524 | 12 | ||||||||||
| TESLA KARLÍN | 260.00 | -3.70% | 4 160 | 16 | ||||||||||
| VÍTKOVICE | 394.10 | +0.22% | 5 911 | 15 | ||||||||||
| Holcim (Česko) | 3 220.00 | -10.05% | 6 440 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 2 201.00 | +0.04% | 6 603 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 525.00 | -19.92% | 6 858 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | 0.00% | 11 750 | 45 | ||||||||||
| NOKIA CORP. | 280.90 | -0.56% | 15 479 | 55 | ||||||||||
| JM PLYNÁRENSKÁ | 4 810.30 | -3.79% | 24 052 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 272.80 | 0.00% | 24 183 | 19 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 36 500 | 5 | ||||||
| ECM | 286.80 | -1.98% | 675 033 | 2 303 | 290.10 | -0.65% | 40 762 | 140 | ||||||
| MCDONALDS CORP. | 1 230.00 | +0.55% | 55 350 | 45 | ||||||||||
| ARCELORMITTAL | 3 808.00 | -1.34% | 60 996 | 16 | ||||||||||
| PFNONWOVENS | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||||
| TATRA | 137.00 | +1.85% | 144 342 | 1 061 | ||||||||||
| CPI FIM | 190.25 | -1.11% | 2 532 427 | 13 082 | 193.50 | +0.10% | 158 789 | 823 | ||||||
| ||||||||||||||
