The Prague Stock Exchange and RM-System - daily results dne 22.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.12 | 0.00% | 0 | 0 | 10.20 | -3.77% | 122 | 12 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 720.10 | -9.98% | 2 880 | 4 | ||||||||
| LÁZNĚ TEPLICE V Č. | 287.00 | -4.71% | 3 524 | 12 | ||||||||
| TESLA KARLÍN | 260.00 | -3.70% | 4 160 | 16 | ||||||||
| VÍTKOVICE | 394.10 | +0.22% | 5 911 | 15 | ||||||||
| Holcim (Česko) | 3 220.00 | -10.05% | 6 440 | 2 | ||||||||
| ŽPSV UH. OSTROH | 2 201.00 | +0.04% | 6 603 | 3 | ||||||||
| LÁZNĚ TEPLICE N.B. | 525.00 | -19.92% | 6 858 | 13 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||
| DEUTSCHE TELEKOM | 261.00 | 0.00% | 11 750 | 45 | ||||||||
| NOKIA CORP. | 280.90 | -0.56% | 15 479 | 55 | ||||||||
| JM PLYNÁRENSKÁ | 4 810.30 | -3.79% | 24 052 | 5 | ||||||||
| EXXON MOBIL CORP. | 1 272.80 | 0.00% | 24 183 | 19 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 36 500 | 5 | ||||
| ECM | 286.80 | -1.98% | 675 033 | 2 303 | 290.10 | -0.65% | 40 762 | 140 | ||||
| MCDONALDS CORP. | 1 230.00 | +0.55% | 55 350 | 45 | ||||||||
| ARCELORMITTAL | 3 808.00 | -1.34% | 60 996 | 16 | ||||||||
| PFNONWOVENS | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||
| TATRA | 137.00 | +1.85% | 144 342 | 1 061 | ||||||||
| CPI FIM | 190.25 | -1.11% | 2 532 427 | 13 082 | 193.50 | +0.10% | 158 789 | 823 | ||||
| VIG | 979.00 | -0.10% | 9 475 445 | 9 718 | 968.80 | +0.60% | 224 913 | 233 | ||||
| AAA AUTO | 13.75 | +0.15% | 1 012 279 | 73 742 | 13.80 | 0.00% | 406 194 | 29 620 | ||||
| O2 C.R. | 445.00 | +0.54% | 48 989 773 | 110 283 | 447.90 | +0.65% | 448 616 | 1 004 | ||||
| VOLKSWAGEN AG | 1 971.00 | -1.40% | 874 814 | 441 | ||||||||
| PHILIP MORRIS ČR A | 9 650.00 | +0.10% | 17 724 369 | 1 841 | 9 714.40 | -1.63% | 920 021 | 95 | ||||
| CETV | 552.80 | -0.58% | 70 002 703 | 127 470 | 553.50 | -0.11% | 1 212 616 | 2 218 | ||||
| KOMERČNÍ BANKA | 3 856.00 | -1.13% | 145 583 994 | 37 881 | 3 900.00 | -1.27% | 1 401 364 | 361 | ||||
| UNIPETROL | 150.51 | -0.67% | 33 224 274 | 220 800 | 150.60 | +0.94% | 1 639 475 | 10 986 | ||||
| ERSTE GROUP BANK A | 751.50 | +0.07% | 179 251 277 | 239 405 | 756.20 | +0.16% | 3 687 021 | 4 925 | ||||
| ČEZ | 897.10 | -0.60% | 276 860 386 | 308 284 | 898.10 | -0.65% | 3 743 462 | 4 170 | ||||
| NWR | 203.70 | -0.63% | 130 296 462 | 641 922 | 203.70 | -0.53% | 6 307 195 | 31 043 | ||||
| NWN | 203.70 | -0.63% | 130 296 462 | 641 922 | 203.70 | -0.53% | 6 307 195 | 31 043 | ||||
