The Prague Stock Exchange and RM-System - daily results dne 22.3.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2010  25.3.2010  24.3.2010  23.3.2010 22.3.2010

The Prague Sotck Exchange and RM-System - daily results - 22.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN10	890.10	-1.66%	89 500	1
ERBA FUT JUN10	755.10	+1.34%	75 500	1
CEZ FUT SEP10	895.10	-1.09%	90 000	1
PX FUT SEP10	1 178.00	-2.24%	705 300	6
HZL HB 4,70/11	103.75	-1.24%	95 784	9	10 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	10 136 000	10
ST.DLUHOP. 4,70/22	95.00	0.00%	1 048 067	100	10 000.00	0.00%	0	0
PX INDEX CERT.	118.55	-1.27%	14 711	123	118.60	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 101 569	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 717 778	1 000	10 000.00	0.00%	0	0
CECEXT	323.30	-1.10%	399 669	1 270
PHILIP MORRIS ČR A	9 650.00	+0.10%	17 724 369	1 841	9 714.40	-1.63%	920 021	95
ECM	286.80	-1.98%	675 033	2 303	290.10	-0.65%	40 762	140
KITD, v likvidaci	230.00	+0.44%	658 162	2 871	233.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	31 239 178	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	34 305 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	31 463 250	3 500
ST.DLUHOP. 2,80/13	99.59	0.00%	40 441 778	4 000	10 000.00	0.00%	0	0
PX TS 1400	25.09	+2.41%	105 600	4 000
VIG	979.00	-0.10%	9 475 445	9 718	968.80	+0.60%	224 913	233
‹‹ First 60     Next 20 ›