The Prague Stock Exchange and RM-System - daily results dne 22.3.2010

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2010  25.3.2010  24.3.2010  23.3.2010 22.3.2010

The Prague Sotck Exchange and RM-System - daily results - 22.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					430.00	0.00%	0	0
AKRO OPF GLOBAL.					228.00	0.00%	0	0
AAA AUTO	13.75	+0.15%	1 012 279	73 742	13.80	0.00%	406 194	29 620
DEUTSCHE TELEKOM					261.00	0.00%	11 750	45
ČKD KUTNÁ HORA					231.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					320.00	0.00%	0	0
ČESKÁ SPOŘITELNA					960.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,70/11	103.75	-1.24%	95 784	9	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	230.00	+0.44%	658 162	2 871	233.00	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
KAROSERIA					680.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›