The Prague Stock Exchange and RM-System - daily results dne 22.3.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.84 | -0.08% | 42 370 | 1 717 | 24.80 | +0.40% | 317 898 | 12 814 | ||||||
| AKRO OPF GLOBAL. | 239.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 225.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.54 | -0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 093.00 | -0.36% | 0 | 0 | ||||||||||
| BRENT TL | 132.20 | +0.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.10 | +0.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.10 | -0.72% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 101.00 | +0.91% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 078.00 | -1.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 520.50 | -0.88% | 0 | 0 | ||||||||||
| CECEXT | 324.00 | -1.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.90 | -0.78% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 80.75 | -2.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.61 | -1.41% | 0 | 0 | ||||||||||
| CETV | 357.50 | +1.30% | 35 653 886 | 100 777 | 350.20 | -0.79% | 992 348 | 2 814 | ||||||
| CEZ FUT JUN11 | 835.10 | -1.30% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 835.10 | -1.18% | 0 | 0 | ||||||||||
| CPI FIM | 216.50 | +0.23% | 1 744 824 | 7 969 | 217.20 | -0.23% | 571 234 | 2 609 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 343.50 | +0.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +0.17% | 0 | 0 | ||||||||||
| CTX | 489.20 | -0.59% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 6 900 | 20 | ||||||||||
| ČEZ | 843.00 | -0.60% | 718 745 585 | 853 128 | 840.00 | -0.60% | 5 680 793 | 6 734 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 653.00 | -0.84% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 411.00 | +0.43% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 258.00 | -0.50% | 100 296 | 393 | ||||||||||
| DJ EURO STOXX 50 | 694.70 | -0.52% | 0 | 0 | ||||||||||
| ECM | 83.51 | +0.61% | 184 072 | 2 199 | 84.00 | -0.11% | 16 815 | 200 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
