Hi price, The Prague Stock Exchange dne 22.3.2011
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 500.00 | +0.53% | 3 370 170 | 355 | 9 570.00 | +0.48% | 19 150 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | +0.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | -0.59% | 483 562 995 | 115 671 | 4 200.10 | -0.97% | 5 152 198 | 1 226 | ||||||
| GOLD | 2 460.00 | -0.69% | 244 200 | 100 | ||||||||||
| CHINA BONUS III | 2 279.00 | +0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 078.00 | -1.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 008.00 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 653.00 | -0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 414.00 | -0.98% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 411.00 | +0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 348.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 232.00 | +0.33% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 229.00 | +0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 093.00 | -0.36% | 0 | 0 | ||||||||||
| VIG | 990.60 | -1.04% | 226 628 | 229 | 1 010.00 | +1.00% | 25 250 | 25 | ||||||
| KOMODITY PLUS | 984.10 | -0.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 862.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 862.60 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 850.90 | -0.83% | 352 863 086 | 408 600 | 853.50 | -0.69% | 5 768 641 | 6 689 | ||||||
| ČEZ | 843.00 | -0.60% | 718 745 585 | 853 128 | 840.00 | -0.60% | 5 680 793 | 6 734 | ||||||
| CEZ FUT SEP11 | 835.10 | -1.18% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 835.10 | -1.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 694.70 | -0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.20 | -1.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 636.30 | +0.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 520.50 | -0.88% | 0 | 0 | ||||||||||
| CTX | 489.20 | -0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | +1.27% | 3 582 416 | 8 188 | 430.50 | -0.57% | 258 810 | 600 | ||||||
| RDX | 427.00 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 408.00 | +1.49% | 110 990 431 | 272 789 | 406.50 | +0.37% | 1 970 161 | 4 844 | ||||||
| CEETX INDEX LONG | 370.90 | -0.78% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 357.50 | +1.30% | 35 653 886 | 100 777 | 350.20 | -0.79% | 992 348 | 2 814 | ||||||
| CROX INDEX CERT | 343.50 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 324.00 | -1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.40 | +2.02% | 0 | 0 | ||||||||||
| NWN | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
| NWR | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 216.50 | +0.23% | 1 744 824 | 7 969 | 217.20 | -0.23% | 571 234 | 2 609 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 201.50 | -2.89% | 7 133 673 | 35 075 | 224.00 | +1.81% | 44 800 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.02 | -0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.61 | -1.41% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | 0.00% | 51 495 193 | 299 420 | 172.00 | -0.58% | 1 547 680 | 9 054 | ||||||
| EUR/CZK TS 28,000 | 145.70 | +0.83% | 0 | 0 | ||||||||||
| BRENT TL | 132.20 | +0.23% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 128.51 | -2.06% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.78 | -0.69% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 118.10 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
