The Prague Stock Exchange and RM-System - daily results dne 22.3.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 201.50 | -2.89% | 7 133 673 | 35 075 | 224.00 | +1.81% | 44 800 | 200 | ||||||
CEETX TL 1200 | 80.75 | -2.77% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 35.90 | -2.15% | 147 200 | 4 000 | ||||||||||
EUR/CZK TL 23,100 | 128.51 | -2.06% | 0 | 0 | ||||||||||
NWN | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
NWR | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
CEETX TL 800 | 181.61 | -1.41% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 835.10 | -1.30% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 835.10 | -1.18% | 0 | 0 | ||||||||||
CECE BONUS III | 2 078.00 | -1.14% | 0 | 0 | ||||||||||
S-BOX DIMAX | 643.20 | -1.08% | 0 | 0 | ||||||||||
CECEXT | 324.00 | -1.04% | 0 | 0 | ||||||||||
VIG | 990.60 | -1.04% | 226 628 | 229 | 1 010.00 | +1.00% | 25 250 | 25 | ||||||
GOLD TURBO LONG | 1 414.00 | -0.98% | 0 | 0 | ||||||||||
CECE VB-AFT | 520.50 | -0.88% | 0 | 0 | ||||||||||
RDX | 427.00 | -0.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 653.00 | -0.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 850.90 | -0.83% | 352 863 086 | 408 600 | 853.50 | -0.69% | 5 768 641 | 6 689 | ||||||
CEETX INDEX LONG | 370.90 | -0.78% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.50 | -0.74% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.10 | -0.72% | 0 | 0 | ||||||||||
GOLD | 2 460.00 | -0.69% | 244 200 | 100 | ||||||||||
PX INDEX CERT. | 121.78 | -0.69% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
ČEZ | 843.00 | -0.60% | 718 745 585 | 853 128 | 840.00 | -0.60% | 5 680 793 | 6 734 | ||||||
CTX | 489.20 | -0.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 180.00 | -0.59% | 483 562 995 | 115 671 | 4 200.10 | -0.97% | 5 152 198 | 1 226 | ||||||
DJ EURO STOXX 50 | 694.70 | -0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 093.00 | -0.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.02 | -0.31% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.54 | -0.21% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.09 | -0.18% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.79 | -0.13% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.12 | -0.13% | 0 | 0 | ||||||||||
AAA AUTO | 24.84 | -0.08% | 42 370 | 1 717 | 24.80 | +0.40% | 317 898 | 12 814 | ||||||
KOMODITY PLUS | 984.10 | -0.06% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|