The Prague Stock Exchange and RM-System - daily results dne 22.3.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2013 27.3.2013 26.3.2013 25.3.2013 22.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.45 | -0.21% | 425 252 | 18 037 | 23.30 | -0.42% | 84 963 | 3 641 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 591.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.05 | -0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 990.30 | -0.56% | 0 | 0 | ||||||||||
| BRENT TL | 166.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.50 | -0.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.85 | -0.29% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 270.90 | -0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.50 | -0.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 126.60 | -1.36% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.40 | -2.69% | 1 535 581 | 16 535 | 93.00 | 0.00% | 597 112 | 6 420 | ||||||
| CEZ TL 450 | 143.90 | +2.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 392.00 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
